实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

LSK应用链 $0.2152 31.30%
PARTIParticle Network $0.05 29.53%
HYPEHyperliquid $95.5 19.39%
PEPEPepe $0.00000544 11.93%
STGStargate Finance $0.184 11.04%
BICOBiconomy $0.01742 10.60%
ENAEthena $0.2148 9.65%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
MVLLBMVLLB $23.18 -23.22%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,890.75亿 0.72%
BNB币安币市值$985.64亿 0.08%
XRPXRP (瑞波币) 市值$829.08亿 -1.14%
USDCUSDC 市值$711.57亿 0.00%
SOLSolana 市值$605.20亿 0.65%
TRX波场市值$314.71亿 0.36%
ZEC大零币市值$230.77亿 6.51%
HYPEHyperliquid 市值$224.92亿 19.39%

USDCUSDC 成交额$18.64亿 0.00%
BTC比特币 成交额$13.35亿 0.65%
ETH以太坊 成交额$5.59亿 0.72%
ZEC大零币 成交额$2.32亿 6.51%
SOLSolana 成交额$2.30亿 0.65%
BNB币安币 成交额$2.28亿 0.08%
PEPEPepe 成交额$1.75亿 11.93%
USD1USD1 成交额$1.60亿 0.00%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Stargate FinanceSTG $0.184 +11.04% SPY (bStocks Tokenized Stock)SPYB $769.3 -0.32% Celo $0.08149 +1.61% BubblemapsBMT $0.02618 -10.68% IREN Limited (bStocks TokenizeIRENB $26.71 -1.69% Coherent (bStocks Tokenized StCOHRB $240.94 +1.90%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$306.65万	$5,307.98万	2.37%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.29万	$2,402.77万	0.17%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
305	EURIEurite	$1.1177	$1.12	$1.11	$56.12万	$3,642.65万	0.21%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,369.92万	$33.35亿	-0.72%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.11万	$1.95亿	-0.73%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
46	CELOCelo	$0.08149	$0.08348	$0.07763	$1,192.63万	$5,018.51万	1.61%
383	FORMFour	$0.2244	$0.2298	$0.2153	$39.82万	$8,635.40万	1.04%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
421	FLOWFlow	$0.02584	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.35%
190	SPYBSPY (bStocks Tokenized Stock)	$769.3	$776.15	$768.28	$110.03万	$1,935.95万	-0.32%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
620	IBMBIBMB	$255.02	$255.21	$246.26	$12.83万	—	0.92%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
100	PLUMEPlume	$0.0158	$0.01672	$0.01522	$346.28万	$1.09亿	-0.63%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
127	MUBARAKMubarak	$0.05059	$0.05318	$0.04926	$234.96万	$5,048.37万	-2.71%
173	AVNTVeranta	$0.1013	$0.1094	$0.0958	$136.14万	$3,880.51万	-4.88%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%