埃欧塔

IOTA · 美元计价

$0.0381

≈ ￥0.25146

-8.19% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0416

24H 最低

$0.0372

今日开盘

$0.0415

24H 成交量

$66.93万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
467	SUSHISushi	$0.1898	$0.2109	$0.1881	$37.71万	$6,007.86万	-8.62%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
95	ZENHorizen	$5.358	$6.16	$5.30	$490.82万	$1.13亿	-9.57%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.32	$827.66万	$1,283.49万	-11.77%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
242	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$87.10	$103.08万	$610.71万	-3.05%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$33.14	$35.78	$32.96	$13.54万	$193.64万	-5.02%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%