Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 23:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
326	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.29万	$2,060.43万	0.24%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
666	XVSVenus	$2.966	$2.98	$2.84	$7.00万	$4,981.47万	1.61%
677	GSBGSB	$938.78	$941.51	$920.35	$5.27万	—	1.63%
135	ZENHorizen	$6.079	$6.13	$5.67	$209.98万	$1.10亿	4.06%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.69万	$3,727.98万	2.51%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
566	FIDABonfida	$0.0181	$0.01821	$0.01724	$17.49万	$1,777.54万	1.46%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SMCIBSuper Micro Computer (bStocks	$35.47	$36.14	$34.36	$11.02万	$193.64万	1.84%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	RSRReserve Rights	$0.001609	$0.001682	$0.001561	$67.39万	$1.02亿	-1.77%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17.12	$17.58	$16.17	$246.75万	$4,909.34万	-0.87%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%