Horizen

ZEN · 美元计价

$5.924

≈ ￥39.0984

0.34% ($0.02)

更新于 2026-10-29 06:40:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.904

24H 成交量

$154.94万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	STRAXXertra	$0.01059	$0.01069	$0.01047	$16.11万	$2,331.29万	-0.09%
210	BREVBrevis	$0.0818	$0.0862	$0.0813	$95.25万	$2,083.27万	-4.33%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$17.04万	$5,879.48万	0.77%
667	XVSVenus	$2.95	$2.98	$2.90	$6.38万	$4,929.19万	-0.10%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
150	ZENHorizen	$5.924	$6.00	$5.77	$154.94万	$1.08亿	0.34%
584	SSVSSV Network	$2.516	$2.54	$2.44	$14.20万	$3,635.13万	2.32%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.77	$1,515.33万	$1,956.56万	10.20%
574	FIDABonfida	$0.01799	$0.01821	$0.01765	$15.13万	$1,764.75万	0.34%
94	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.28	$346.90万	$626.89万	2.30%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	SMCIBSMCIB	$34.81	$36.14	$34.68	$67.27万	—	-0.83%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
289	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.98万	$1.03亿	2.88%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%