BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 13:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.45万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.30万	$5,957.62万	-2.46%
660	XVSVenus	$2.893	$2.98	$2.85	$7.53万	$4,981.47万	-2.49%
675	GSBGSB	$931.99	$931.99	$909.61	$5.78万	—	2.26%
145	ZENHorizen	$5.82	$6.00	$5.67	$168.99万	$1.10亿	-2.27%
538	SSVSSV Network	$2.471	$2.54	$2.43	$18.72万	$3,727.98万	1.06%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
280	RSRReserve Rights	$0.001604	$0.001682	$0.001567	$66.03万	$1.02亿	-0.56%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.51	$17.58	$16.17	$181.05万	$4,909.34万	-5.44%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%