Super Micro Computer (bStocks

SMCIB · 美元计价

$34.68

≈ ￥228.888

-2.64% (-$0.94)

更新于 2026-10-29 15:45:05

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.62

24H 成交量

$68.19万

流通市值

$193.64万

24H 涨跌额

(-$0.94)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.59万	$2,349.27万	0.10%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.1985	$0.2126	$0.198	$17.78万	$5,957.62万	-4.43%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,050.26万	$1,971.97万	-5.32%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$293.82万	$625.94万	2.40%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.64%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%