Tellor Tributes

TRB · 美元计价

$16.57

≈ ￥109.362

-4.83% (-$0.84)

更新于 2026-10-29 13:50:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.41

24H 成交量

$183.95万

流通市值

$4,909.34万

24H 涨跌额

(-$0.84)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STRAXXertra	$0.01052	$0.01087	$0.01044	$21.28万	$2,349.27万	0.48%
259	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.60万	$2,060.43万	-0.86%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2022	$0.2126	$0.1987	$18.34万	$5,957.62万	-2.51%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.80%
677	GSBGSB	$930.44	$931.99	$909.61	$5.66万	—	2.08%
144	ZENHorizen	$5.802	$6.00	$5.67	$170.19万	$1.10亿	-2.44%
536	SSVSSV Network	$2.465	$2.54	$2.43	$19.02万	$3,727.98万	0.94%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.08	$1,094.19万	$1,971.97万	-1.14%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
105	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$298.68万	$625.94万	3.14%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-1.97%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	RSRReserve Rights	$0.001603	$0.001682	$0.001567	$66.26万	$1.02亿	-0.37%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.57	$17.58	$16.17	$183.95万	$4,909.34万	-4.83%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%