Four

FORM · 美元计价

$0.2183

≈ ￥1.4408

-3.88% (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2271

24H 成交量

$32.44万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXXertra	$0.01065	$0.0115	$0.0103	$71.47万	$2,349.27万	0.57%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.06万	$6,098.08万	-6.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
653	XVSVenus	$2.882	$2.98	$2.84	$8.43万	$4,981.47万	-2.93%
677	GSBGSB	$934.55	$935.90	$911.58	$5.75万	—	2.51%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%