Succinct

PROVE · 美元计价

$0.1942

≈ ￥1.2817

0.57% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1931

24H 成交量

$27.10万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$70.69万	$2,349.27万	-0.09%
270	BREVBrevis	$0.082	$0.0861	$0.0789	$70.36万	$2,060.43万	-1.21%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.04万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
548	SUSHISushi	$0.2008	$0.2126	$0.198	$18.43万	$5,957.62万	-3.14%
654	XVSVenus	$2.879	$2.98	$2.84	$8.32万	$4,981.47万	-3.06%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
152	ZENHorizen	$5.75	$6.00	$5.67	$168.84万	$1.10亿	-3.13%
538	SSVSSV Network	$2.445	$2.54	$2.42	$19.28万	$3,727.98万	-1.17%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.50%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%