Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STRAXXertra	$0.01049	$0.01087	$0.01045	$20.43万	$2,349.27万	-0.57%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	AXLAxelar	$0.0463	$0.0497	$0.0462	$22.76万	$6,098.08万	-5.12%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
548	SUSHISushi	$0.1997	$0.2126	$0.1993	$17.75万	$5,957.62万	-4.36%
658	XVSVenus	$2.868	$2.98	$2.85	$7.40万	$4,981.47万	-3.17%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
141	ZENHorizen	$5.687	$6.00	$5.68	$170.29万	$1.10亿	-4.11%
536	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-1.22%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,239.15万	$1,971.97万	-5.42%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
100	HOODBRobinhood (bStocks Tokenized S	$89.01	$92.62	$86.28	$328.43万	$625.94万	1.71%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-2.91%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
280	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.28万	$1.02亿	-2.85%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
150	TRBTellor Tributes	$16.38	$17.58	$16.31	$160.28万	$4,909.34万	-6.29%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%