JPMB

JPMB · 美元计价

$343.66

≈ ￥2268.16

2.52% ($8.43)

更新于 2026-10-29 16:45:02

24H 最高

$343.66

24H 最低

$335.22

今日开盘

$335.23

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

($8.43)

历史最高

$344.42

最高日期

2026-10-01

历史最低

$320.09

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JPMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.14万	$2,349.27万	-0.66%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.39万	$2,060.43万	-1.46%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
656	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
678	GSBGSB	$932.15	$932.15	$910.38	$5.49万	—	2.30%
151	ZENHorizen	$5.726	$6.00	$5.67	$167.22万	$1.10亿	-3.67%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.14万	$3,727.98万	-1.06%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.27%
564	FIDABonfida	$0.01735	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.93%
111	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.60	$274.64万	$625.94万	2.67%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%