Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
252	BREVBrevis	$0.0805	$0.0861	$0.0789	$73.76万	$2,060.43万	-1.83%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.78%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
559	SUSHISushi	$0.1989	$0.2126	$0.198	$17.60万	$5,957.62万	-3.82%
659	XVSVenus	$2.853	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
678	GSBGSB	$929.94	$931.99	$910.38	$5.54万	—	2.12%
148	ZENHorizen	$5.707	$6.00	$5.67	$168.43万	$1.10亿	-3.81%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.74万	$1.02亿	-2.37%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
137	TRBTellor Tributes	$16.57	$17.58	$16.17	$198.99万	$4,909.34万	-4.55%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%