Renzo

REZ · 美元计价

$0.004896

≈ ￥0.032314

-4.64% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0052

24H 最低

$0.004716

今日开盘

$0.005134

24H 成交量

$348.20万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.29万	$2,349.27万	0.76%
225	BREVBrevis	$0.0825	$0.0861	$0.0813	$83.39万	$2,060.43万	-2.71%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
530	SUSHISushi	$0.2078	$0.2126	$0.2028	$18.07万	$5,957.62万	0.39%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.55	$14.05	$12.18	$1,516.49万	$1,971.97万	10.98%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,777.54万	0.11%
94	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.62	$86.28	$348.53万	$625.94万	3.30%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.68	$67.42万	$193.64万	-0.29%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%