Verge

XVG · 美元计价

$0.002418

≈ ￥0.015959

-3.09% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.002543

24H 最低

$0.002413

今日开盘

$0.002495

24H 成交量

$7.34万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STRAXXertra	$0.01044	$0.0115	$0.0103	$65.52万	$2,349.27万	-0.95%
255	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.21万	$2,060.43万	-1.47%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	AXLAxelar	$0.0453	$0.0497	$0.0451	$25.69万	$6,098.08万	-6.79%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
658	XVSVenus	$2.853	$2.98	$2.84	$8.11万	$4,981.47万	-3.91%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.11%
149	ZENHorizen	$5.712	$6.00	$5.67	$166.38万	$1.10亿	-3.81%
538	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.61%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,051.54万	$1,971.97万	-5.16%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$297.03万	$625.94万	2.30%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.19万	$193.64万	-2.94%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001573	$0.001682	$0.001567	$66.77万	$1.02亿	-1.63%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.69万	$4,909.34万	-4.56%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%