Celo

CELO · 美元计价

$0.07835

≈ ￥0.51711

-2.27% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.08348

24H 最低

$0.07763

今日开盘

$0.08017

24H 成交量

$1,231.74万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.0106	$0.0115	$0.0103	$76.93万	$2,370.11万	0.47%
360	BREVBrevis	$0.0839	$0.0851	$0.0789	$45.82万	$2,097.08万	0.48%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.29万	$5,938.86万	-3.51%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
567	SUSHISushi	$0.2054	$0.2126	$0.198	$18.16万	$6,007.86万	0.05%
666	XVSVenus	$2.927	$2.98	$2.84	$7.34万	$5,006.45万	0.07%
677	GSBGSB	$926.92	$941.51	$920.35	$5.34万	—	0.39%
111	ZENHorizen	$5.974	$6.16	$5.67	$297.34万	$1.13亿	2.26%
487	SSVSSV Network	$2.492	$2.56	$2.42	$26.34万	$3,725.32万	0.48%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$20.18万	$1,799.89万	0.45%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
316	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.77万	$1.01亿	-3.37%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.92	$17.58	$16.17	$250.46万	$4,874.82万	-2.59%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%