Synthetix

SNX · 美元计价

$0.1961

≈ ￥1.2943

-2.78% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2017

24H 成交量

$20.21万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.47万	$2,349.27万	0.19%
251	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.15万	$2,060.43万	-1.09%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	AXLAxelar	$0.0462	$0.0497	$0.046	$24.30万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
553	SUSHISushi	$0.2	$0.2126	$0.1987	$17.81万	$5,957.62万	-3.85%
660	XVSVenus	$2.871	$2.98	$2.85	$7.57万	$4,981.47万	-3.17%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.80%
146	ZENHorizen	$5.751	$6.00	$5.67	$166.79万	$1.10亿	-3.70%
538	SSVSSV Network	$2.451	$2.54	$2.43	$18.77万	$3,727.98万	-0.08%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,094.07万	$1,971.97万	-2.17%
551	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
105	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.62	$86.28	$303.75万	$625.94万	2.26%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.59	$36.14	$34.36	$67.71万	$193.64万	-2.65%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.81万	$1.02亿	-1.49%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
139	TRBTellor Tributes	$16.35	$17.58	$16.17	$178.82万	$4,909.34万	-6.41%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%