以太坊

ETH · 美元计价

$2363.97

≈ ￥15602.2

0.50% ($11.73)

更新于 2026-10-29 06:00:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2352.24

24H 成交量

$4.09亿

流通市值

$2,848.49亿

24H 涨跌额

($11.73)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	STRAXXertra	$0.01056	$0.01069	$0.01047	$15.91万	$2,331.29万	-0.10%
207	BREVBrevis	$0.0824	$0.0867	$0.0813	$98.18万	$2,083.27万	-4.96%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
548	SUSHISushi	$0.2099	$0.2126	$0.2028	$16.54万	$5,879.48万	1.55%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$14.05	$11.77	$1,517.08万	$1,956.56万	11.64%
577	FIDABonfida	$0.01809	$0.01821	$0.01765	$15.00万	$1,764.75万	1.01%
94	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$348.97万	$626.89万	2.99%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	SMCIBSMCIB	$35.13	$36.14	$34.68	$66.47万	—	0.23%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%