Veranta

AVNT · 美元计价

$0.1086

≈ ￥0.71676

-0.55% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1092

24H 成交量

$40.07万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	STRAXXertra	$0.01054	$0.01069	$0.01047	$15.91万	$2,331.29万	-0.57%
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$96.94万	$2,083.27万	-5.08%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
518	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.28万	$6,016.46万	-0.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
545	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.76万	$5,879.48万	1.06%
666	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.07%
663	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.44%
147	ZENHorizen	$5.929	$6.00	$5.77	$156.27万	$1.08亿	0.34%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.27	$14.05	$11.77	$1,516.35万	$1,956.56万	12.55%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.06万	$1,764.75万	0.50%
94	HOODBRobinhood (bStocks Tokenized S	$90.11	$92.62	$86.28	$348.98万	$626.89万	3.24%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.59万	—	-0.26%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%