Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.66

≈ ￥281.556

2.38% ($0.99)

更新于 2026-10-29 13:55:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.67

24H 成交量

$695.09万

流通市值

$438.71万

24H 涨跌额

($0.99)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STRAXXertra	$0.01051	$0.01087	$0.01044	$21.32万	$2,349.27万	0.38%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.62万	$2,060.43万	-0.86%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2015	$0.2126	$0.1987	$18.28万	$5,957.62万	-2.70%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.84	$14.05	$12.08	$1,093.37万	$1,971.97万	-1.91%
552	FIDABonfida	$0.01754	$0.01821	$0.01728	$17.87万	$1,777.54万	-2.39%
105	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.28	$298.79万	$625.94万	2.82%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-2.08%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%