OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.73万	$2,349.27万	0.19%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.29万	$6,098.08万	-5.32%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
545	SUSHISushi	$0.2033	$0.2126	$0.198	$19.23万	$5,957.62万	-1.98%
657	XVSVenus	$2.903	$2.98	$2.84	$8.36万	$4,981.47万	-2.36%
677	GSBGSB	$935.15	$935.90	$912.64	$5.72万	—	2.45%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,059.45万	$1,971.97万	-5.11%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$253.68万	$625.94万	2.40%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.94	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%