POL (ex-MATIC)

POL · 美元计价

$0.09221

≈ ￥0.608586

0.12% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.0921

24H 成交量

$214.96万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.71万	$2,331.29万	0.57%
207	BREVBrevis	$0.0822	$0.0868	$0.0813	$98.43万	$2,083.27万	-4.97%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	AXLAxelar	$0.049	$0.0497	$0.0478	$19.47万	$6,016.46万	-0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
550	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.34万	$5,879.48万	1.06%
665	XVSVenus	$2.954	$2.98	$2.90	$6.32万	$4,929.19万	-0.30%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.43%
146	ZENHorizen	$5.924	$6.00	$5.77	$157.96万	$1.08亿	-0.07%
560	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	2.52%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.77	$1,501.71万	$1,956.56万	11.07%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.95万	$1,764.75万	0.45%
94	HOODBRobinhood (bStocks Tokenized S	$90.22	$92.62	$86.28	$350.58万	$626.89万	2.23%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSMCIB	$34.94	$36.14	$34.68	$66.47万	—	-0.57%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
294	RSRReserve Rights	$0.001649	$0.001682	$0.001595	$57.05万	$1.03亿	3.06%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.36万	$4,893.34万	0.06%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%