Aevo

AEVO · 美元计价

$0.0216

≈ ￥0.14256

-2.62% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02218

24H 成交量

$9.25万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.01061	$0.0115	$0.0103	$71.60万	$2,349.27万	0.19%
278	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.13万	$2,060.43万	-3.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.09万	$6,098.08万	-7.30%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
653	XVSVenus	$2.883	$2.98	$2.84	$8.38万	$4,981.47万	-2.96%
676	GSBGSB	$935.33	$935.90	$911.58	$5.83万	—	2.60%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
568	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%