Quant

QNT · 美元计价

$190.93

≈ ￥1260.14

-4.03% (-$8.02)

更新于 2026-10-29 11:45:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$198.95

24H 成交量

$1,401.93万

流通市值

$29.20亿

24H 涨跌额

(-$8.02)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STRAXXertra	$0.01048	$0.01087	$0.01044	$20.63万	$2,349.27万	-0.48%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$76.50万	$2,060.43万	-4.00%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.1997	$0.2126	$0.199	$17.75万	$5,957.62万	-4.40%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.67%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
142	ZENHorizen	$5.701	$6.00	$5.67	$171.08万	$1.10亿	-4.52%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.53万	$3,727.98万	-1.02%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$1,167.42万	$1,971.97万	-6.02%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$304.94万	$625.94万	1.54%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.45%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.43万	$1.02亿	-3.33%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
145	TRBTellor Tributes	$16.26	$17.58	$16.23	$169.33万	$4,909.34万	-7.25%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%