Biconomy

BICO · 美元计价

$0.0174

≈ ￥0.11484

10.55% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.01824

24H 最低

$0.01572

今日开盘

$0.01574

24H 成交量

$265.69万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$74.87万	$2,349.27万	1.52%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.44万	$6,098.08万	-2.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.2066	$0.2126	$0.198	$18.34万	$5,957.62万	1.03%
667	XVSVenus	$2.945	$2.98	$2.84	$7.01万	$4,981.47万	0.68%
677	GSBGSB	$936.61	$941.51	$918.65	$5.51万	—	1.96%
162	ZENHorizen	$5.847	$6.00	$5.67	$156.65万	$1.10亿	0.43%
529	SSVSSV Network	$2.515	$2.54	$2.42	$20.30万	$3,727.98万	1.74%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.75	$14.05	$12.08	$971.08万	$1,971.97万	-5.20%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
207	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$91.84万	$625.94万	-0.72%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
623	SMCIBSuper Micro Computer (bStocks	$35.37	$36.14	$34.36	$12.10万	$193.64万	1.52%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$66.10万	$1.02亿	-2.61%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.93	$17.58	$16.17	$248.67万	$4,909.34万	-1.86%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%