Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 11:00:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STRAXXertra	$0.01048	$0.01087	$0.01045	$20.58万	$2,349.27万	-0.66%
241	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.42万	$2,060.43万	-3.62%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
551	SUSHISushi	$0.2011	$0.2126	$0.199	$17.67万	$5,957.62万	-3.36%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,224.15万	$1,971.97万	-3.63%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
102	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.28	$324.03万	$625.94万	2.13%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$67.61万	$193.64万	-2.54%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%