ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

0.00% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0716

24H 成交量

$53.36万

流通市值

$2,346.83万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.41万	$2,349.27万	0.38%
225	BREVBrevis	$0.0823	$0.0861	$0.0813	$83.49万	$2,060.43万	-2.95%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
532	SUSHISushi	$0.2074	$0.2126	$0.2028	$17.98万	$5,957.62万	0.29%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.37	$14.05	$12.20	$1,503.55万	$1,971.97万	9.59%
561	FIDABonfida	$0.01793	$0.01821	$0.01765	$16.31万	$1,777.54万	-0.22%
94	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.63万	$625.94万	3.11%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.68	$67.41万	$193.64万	-0.20%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%