Yield Guild Games

YGG · 美元计价

$0.02475

≈ ￥0.16335

-1.51% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02513

24H 成交量

$25.23万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.91万	$2,370.11万	0.76%
335	BREVBrevis	$0.0847	$0.0849	$0.0789	$50.30万	$2,097.08万	2.30%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.63万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
553	SUSHISushi	$0.2089	$0.2126	$0.198	$19.50万	$6,007.86万	2.00%
667	XVSVenus	$2.949	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
677	GSBGSB	$930.63	$941.51	$920.35	$5.31万	—	0.67%
120	ZENHorizen	$6.011	$6.16	$5.67	$259.46万	$1.13亿	3.42%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$878.31万	$1,283.49万	-7.41%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
226	HOODBRobinhood (bStocks Tokenized S	$91.27	$92.49	$88.96	$85.97万	$610.71万	0.80%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.36	$11.00万	$193.64万	0.69%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%