Plasma

XPL · 美元计价

$0.07704

≈ ￥0.508464

0.94% ($0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.07632

24H 成交量

$1,669.56万

流通市值

$3.77亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	AXLAxelar	$0.0433	$0.048	$0.041	$55.09万	$5,938.86万	-7.48%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%
646	XVSVenus	$2.76	$2.98	$2.65	$13.46万	$5,006.45万	-4.53%
676	GSBGSB	$920.44	$941.51	$917.20	$7.31万	—	-1.12%
95	ZENHorizen	$5.413	$6.16	$5.01	$579.72万	$1.13亿	-6.83%
350	SSVSSV Network	$2.325	$2.56	$2.17	$71.45万	$3,725.32万	-6.10%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
159	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$244.38万	$1.01亿	-17.82%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
151	TRBTellor Tributes	$16.12	$17.41	$14.75	$259.93万	$4,874.82万	-2.89%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%