纳米币

XNO · 美元计价

$0.318

≈ ￥2.0988

-6.20% (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高

$0.344

24H 最低

$0.315

今日开盘

$0.339

24H 成交量

$15.63万

流通市值

$4,534.14万

24H 涨跌额

(-$0.02)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.33万	$5,938.86万	-10.86%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
644	XVSVenus	$2.762	$2.98	$2.73	$12.37万	$5,006.45万	-6.18%
671	GSBGSB	$922.81	$941.51	$921.32	$7.54万	—	-0.10%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$73.03万	$1.01亿	-9.96%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%