门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 20:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.19万	$2,060.43万	-0.85%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.80万	$6,098.08万	-4.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
661	XVSVenus	$2.907	$2.98	$2.84	$8.06万	$4,981.47万	-1.02%
677	GSBGSB	$935.88	$941.51	$914.49	$5.69万	—	2.05%
152	ZENHorizen	$5.746	$6.00	$5.67	$163.34万	$1.10亿	-1.58%
533	SSVSSV Network	$2.481	$2.54	$2.42	$20.13万	$3,727.98万	0.81%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
269	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$68.71万	$1.02亿	-1.55%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.77万	$4,909.34万	-1.81%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%