Tether Gold

XAUT · 美元计价

$4025.5

≈ ￥26568.3

-0.06% (-$2.37)

更新于 2026-10-29 14:35:02

24H 最高

$4,078.08

24H 最低

$4,020.32

今日开盘

$4027.87

24H 成交量

$3,004.81万

流通市值

$32.63亿

24H 涨跌额

(-$2.37)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	STRAXXertra	$0.01064	$0.0115	$0.01044	$48.93万	$2,349.27万	0.95%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2003	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.47%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.37%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.88%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,077.36万	$1,971.97万	-2.36%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.56万	$625.94万	2.66%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%