WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-30 06:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$114.96万	$2,370.11万	-2.56%
361	BREVBrevis	$0.0804	$0.0851	$0.0789	$56.16万	$2,097.08万	-1.83%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.58万	$5,938.86万	-10.43%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%
646	XVSVenus	$2.785	$2.98	$2.73	$11.57万	$5,006.45万	-5.53%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
96	ZENHorizen	$5.409	$6.16	$5.30	$470.40万	$1.13亿	-8.71%
443	SSVSSV Network	$2.332	$2.56	$2.29	$40.32万	$3,725.32万	-7.13%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$821.68万	$1,283.49万	-12.39%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
248	HOODBRobinhood (bStocks Tokenized S	$87.76	$92.49	$87.25	$95.34万	$610.71万	-2.53%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%