WBTC
WBTC · 美元计价
$80072.48
≈ ￥528478.37
-0.92% (-$742.36)
更新于 2026-10-29 20:30:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80814.84
24H 成交量
$171.29万
流通市值
—
24H 涨跌额
(-$742.36)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
Sky
$0.06536 +0.23%
Broadcom (bStocks Tokenized StAVGOB
$343.47 -1.42%
Morpho
$2.183 -0.59%
Apple (bStocks Tokenized StockAAPLB
$348.44 +0.53%
Cerebras (bStocks Tokenized StCBRSB
$110.05 -6.68%
Bera USDBUSD
$1.0003 -0.03%
Applied Optoelectronics (bStocAAOIB
$80.08 +2.20%
EigenCloud (prev. EigenLayer)
$0.1968 -0.10%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $73.85万 | $2,349.27万 | 0.10% |
| 290 |
BREVBrevis
|
$0.0816 | $0.0848 | $0.0789 | $60.33万 | $2,060.43万 | -1.57% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0451 | $25.84万 | $6,098.08万 | -4.33% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 555 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $18.14万 | $5,957.62万 | -1.22% |
| 657 |
XVSVenus
|
$2.909 | $2.98 | $2.84 | $8.21万 | $4,981.47万 | -1.46% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.97万 | — | 2.11% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $163.21万 | $1.10亿 | -1.67% |
| 534 |
SSVSSV Network
|
$2.478 | $2.54 | $2.42 | $20.00万 | $3,727.98万 | 0.49% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,022.75万 | $1,971.97万 | -4.20% |
| 565 |
FIDABonfida
|
$0.0176 | $0.01821 | $0.01724 | $17.20万 | $1,777.54万 | -1.46% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.66 | $92.62 | $87.87 | $192.63万 | $625.94万 | 0.95% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.07 | $36.14 | $34.36 | $68.43万 | $193.64万 | -1.10% |
| 557 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 269 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.90万 | $1.02亿 | -2.28% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 120 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $233.01万 | $4,909.34万 | -1.86% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
JasmyCoin - BTC行情
Shiba Inu - 数字货币市值
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Gram - 比特币行情
Hedera - 币种排行
Uniswap - 币种排行
United Stables - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 比特币
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 比特币行情
Celo - 币种排行
艾达币 - BTC行情
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 币种排行
币安币 - 比特币
恒星币 - 币种排行
Hyperliquid - 币种排行
Uniswap - 币种排行
Solana - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Filecoin - 以太坊ETH价格
Midnight - 比特币行情
First Digital - 比特币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
USD.AI - 币种排行
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
NFP - 币种排行
Starknet - 以太坊ETH价格
MegaETH - BTC行情
Celestia - 币种排行