万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
272	BREVBrevis	$0.0825	$0.0861	$0.0789	$70.26万	$2,060.43万	-1.32%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
562	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.17万	$1,777.54万	-3.33%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.36	$67.77万	$193.64万	-2.53%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%