VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.70万	$2,349.27万	1.34%
303	BREVBrevis	$0.0817	$0.0848	$0.0789	$56.18万	$2,060.43万	-1.69%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
474	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.61万	$6,098.08万	-3.13%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
551	SUSHISushi	$0.2037	$0.2126	$0.198	$18.16万	$5,957.62万	0.05%
668	XVSVenus	$2.922	$2.98	$2.84	$7.02万	$4,981.47万	0.34%
674	GSBGSB	$934.4	$941.51	$917.47	$5.59万	—	1.84%
161	ZENHorizen	$5.774	$6.00	$5.67	$152.29万	$1.10亿	-0.28%
534	SSVSSV Network	$2.489	$2.54	$2.42	$19.28万	$3,727.98万	1.68%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$967.89万	$1,971.97万	-4.21%
581	FIDABonfida	$0.01764	$0.01821	$0.01724	$15.62万	$1,777.54万	-0.28%
191	HOODBRobinhood (bStocks Tokenized S	$91.25	$92.62	$88.96	$106.31万	$625.94万	-0.03%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	SMCIBSuper Micro Computer (bStocks	$35.63	$36.14	$34.36	$12.30万	$193.64万	1.42%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%