唯链

VET · 美元计价

$0.005846

≈ ￥0.038584

-9.17% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.006447

24H 最低

$0.00562

今日开盘

$0.006436

24H 成交量

$142.39万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01032	$0.0115	$0.01023	$115.57万	$2,370.11万	-2.55%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.63%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
646	XVSVenus	$2.794	$2.98	$2.73	$11.70万	$5,006.45万	-5.29%
674	GSBGSB	$921.9	$941.51	$921.63	$6.69万	—	-0.21%
96	ZENHorizen	$5.451	$6.16	$5.30	$475.97万	$1.13亿	-8.02%
438	SSVSSV Network	$2.333	$2.56	$2.29	$41.33万	$3,725.32万	-7.09%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$823.24万	$1,283.49万	-12.07%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
251	HOODBRobinhood (bStocks Tokenized S	$87.57	$92.49	$87.25	$95.55万	$610.71万	-2.81%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$33.16	$12.83万	$193.64万	-5.01%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
307	RSRReserve Rights	$0.0015	$0.001648	$0.001468	$69.79万	$1.01亿	-8.98%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.15	$17.44	$15.67	$254.49万	$4,874.82万	-7.40%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%