Vana

VANA · 美元计价

$0.845

≈ ￥5.577

-2.43% (-$0.02)

更新于 2026-10-29 18:10:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$46.78万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.41万	$2,349.27万	0.38%
275	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.11万	$2,060.43万	-1.32%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.90万	$6,098.08万	-6.91%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
543	SUSHISushi	$0.2013	$0.2126	$0.198	$19.14万	$5,957.62万	-2.89%
654	XVSVenus	$2.887	$2.98	$2.84	$8.37万	$4,981.47万	-2.70%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.48%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,068.22万	$1,971.97万	-3.14%
566	FIDABonfida	$0.01745	$0.01821	$0.01724	$17.01万	$1,777.54万	-3.22%
114	HOODBRobinhood (bStocks Tokenized S	$89.92	$92.62	$86.60	$257.86万	$625.94万	2.80%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	SMCIBSuper Micro Computer (bStocks	$34.89	$36.14	$34.36	$67.65万	$193.64万	-2.13%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%