UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
352	BREVBrevis	$0.0814	$0.0851	$0.0789	$58.16万	$2,097.08万	-0.85%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.89万	$5,938.86万	-10.06%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
646	XVSVenus	$2.787	$2.98	$2.73	$11.87万	$5,006.45万	-5.46%
673	GSBGSB	$922.36	$941.51	$921.32	$7.51万	—	-0.09%
95	ZENHorizen	$5.419	$6.16	$5.30	$482.77万	$1.13亿	-8.48%
431	SSVSSV Network	$2.325	$2.56	$2.29	$42.44万	$3,725.32万	-7.41%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
505	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
309	RSRReserve Rights	$0.001468	$0.001642	$0.001461	$70.95万	$1.01亿	-10.49%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$15.98	$17.41	$15.67	$257.52万	$4,874.82万	-8.06%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%