UMA

UMA · 美元计价

$0.354

≈ ￥2.3364

0.57% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.359

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$6.71万

流通市值

$3,273.29万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.33万	$2,349.27万	0.29%
225	BREVBrevis	$0.0821	$0.0861	$0.0813	$82.93万	$2,060.43万	-3.18%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
539	SUSHISushi	$0.207	$0.2126	$0.2028	$17.45万	$5,957.62万	-0.34%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$14.05	$12.48	$1,464.40万	$1,971.97万	7.77%
559	FIDABonfida	$0.0179	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.22%
94	HOODBRobinhood (bStocks Tokenized S	$90.43	$92.62	$86.28	$348.69万	$625.94万	3.18%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.42万	$193.64万	-0.34%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%