TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.74

≈ ￥2862.68

-0.88% (-$3.84)

更新于 2026-10-29 08:10:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.58

24H 成交量

$83.74万

流通市值

$969.93万

24H 涨跌额

(-$3.84)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%
218	BREVBrevis	$0.0829	$0.0861	$0.0813	$87.12万	$2,083.27万	-2.01%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
534	SUSHISushi	$0.2081	$0.2126	$0.2028	$18.00万	$5,879.48万	0.24%
663	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.21%
149	ZENHorizen	$5.933	$6.00	$5.77	$152.80万	$1.08亿	0.73%
555	SSVSSV Network	$2.527	$2.54	$2.44	$16.43万	$3,635.13万	3.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,764.75万	-0.11%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%