Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 15:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.69万	$2,349.27万	0.00%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.71%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
556	SUSHISushi	$0.1988	$0.2126	$0.198	$17.68万	$5,957.62万	-4.01%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
149	ZENHorizen	$5.708	$6.00	$5.67	$166.07万	$1.10亿	-3.83%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.90%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.45	$14.05	$12.08	$1,051.08万	$1,971.97万	-5.11%
564	FIDABonfida	$0.01727	$0.01821	$0.01724	$17.01万	$1,777.54万	-4.16%
105	HOODBRobinhood (bStocks Tokenized S	$89.2	$92.62	$86.28	$293.57万	$625.94万	2.35%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$68.19万	$193.64万	-2.75%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001569	$0.001682	$0.001567	$67.23万	$1.02亿	-2.06%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
136	TRBTellor Tributes	$16.62	$17.58	$16.17	$201.82万	$4,909.34万	-4.54%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%