TMFB

TMFB · 美元计价

$29.21

≈ ￥192.786

-1.12% (-$0.33)

更新于 2026-10-29 05:50:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$2.18万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.68万	$2,331.29万	0.47%
207	BREVBrevis	$0.0825	$0.0867	$0.0813	$98.41万	$2,083.27万	-4.73%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.46万	$6,016.46万	0.41%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
551	SUSHISushi	$0.2099	$0.2126	$0.2028	$16.33万	$5,879.48万	1.30%
665	XVSVenus	$2.955	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
663	GSBGSB	$924.74	$929.49	$909.61	$6.40万	—	1.40%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,501.64万	$1,956.56万	11.22%
577	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.00万	$1,764.75万	0.61%
94	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$349.80万	$626.89万	2.45%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	SMCIBSMCIB	$34.89	$36.14	$34.68	$66.47万	—	-0.60%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%