Celestia

TIA · 美元计价

$0.5376

≈ ￥3.5482

0.54% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5347

24H 成交量

$915.93万

流通市值

$5.44亿

24H 涨跌额

($0.00)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.85万	$2,349.27万	0.10%
290	BREVBrevis	$0.0816	$0.0848	$0.0789	$60.33万	$2,060.43万	-1.57%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.84万	$6,098.08万	-4.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$18.14万	$5,957.62万	-1.22%
657	XVSVenus	$2.909	$2.98	$2.84	$8.21万	$4,981.47万	-1.46%
677	GSBGSB	$935.88	$941.51	$914.49	$5.97万	—	2.11%
152	ZENHorizen	$5.761	$6.00	$5.67	$163.21万	$1.10亿	-1.67%
534	SSVSSV Network	$2.478	$2.54	$2.42	$20.00万	$3,727.98万	0.49%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,022.75万	$1,971.97万	-4.20%
565	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.20万	$1,777.54万	-1.46%
139	HOODBRobinhood (bStocks Tokenized S	$89.66	$92.62	$87.87	$192.63万	$625.94万	0.95%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$68.43万	$193.64万	-1.10%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
269	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.90万	$1.02亿	-2.28%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.86	$17.58	$16.17	$233.01万	$4,909.34万	-1.86%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%