Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-1.15% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00867

24H 成交量

$6.40万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
287	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.21%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%
568	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.79%
139	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$87.87	$185.02万	$625.94万	0.45%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
267	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$68.71万	$1.02亿	-1.36%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$16.82	$17.58	$16.17	$225.78万	$4,909.34万	-1.58%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%