SuperVerse

SUPER · 美元计价

$0.1673

≈ ￥1.1042

-7.82% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1815

24H 成交量

$86.08万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STRAXXertra	$0.01023	$0.0115	$0.01023	$116.50万	$2,370.11万	-3.31%
351	BREVBrevis	$0.0808	$0.0851	$0.0789	$58.04万	$2,097.08万	-1.34%
469	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.4	$13.66	$11.34	$837.41万	$1,283.49万	-13.83%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
251	HOODBRobinhood (bStocks Tokenized S	$87.28	$92.49	$87.10	$96.37万	$610.71万	-3.32%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%