Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.43万	$2,349.27万	0.19%
251	BREVBrevis	$0.0812	$0.0861	$0.0789	$74.34万	$2,060.43万	-1.46%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.06万	$6,098.08万	-5.32%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
552	SUSHISushi	$0.1999	$0.2126	$0.1987	$17.81万	$5,957.62万	-3.76%
660	XVSVenus	$2.868	$2.98	$2.85	$7.56万	$4,981.47万	-3.30%
671	GSBGSB	$928.46	$931.99	$909.61	$6.14万	—	1.81%
146	ZENHorizen	$5.744	$6.00	$5.67	$167.15万	$1.10亿	-3.90%
540	SSVSSV Network	$2.454	$2.54	$2.43	$18.70万	$3,727.98万	0.12%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,096.40万	$1,971.97万	-2.62%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.81万	$1,777.54万	-3.55%
105	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.62	$86.28	$303.99万	$625.94万	2.15%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.36	$67.65万	$193.64万	-2.82%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$65.80万	$1.02亿	-1.30%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	TRBTellor Tributes	$16.4	$17.58	$16.17	$178.19万	$4,909.34万	-6.02%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%