Spark

SPK · 美元计价

$0.018131

≈ ￥0.119665

-1.96% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.018945

24H 最低

$0.018003

今日开盘

$0.018494

24H 成交量

$77.45万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
240	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.57万	$2,060.43万	-3.27%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	AXLAxelar	$0.0465	$0.0497	$0.0462	$22.81万	$6,098.08万	-4.71%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
553	SUSHISushi	$0.2013	$0.2126	$0.199	$17.62万	$5,957.62万	-3.22%
660	XVSVenus	$2.875	$2.98	$2.85	$7.34万	$4,981.47万	-3.26%
669	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
532	SSVSSV Network	$2.448	$2.54	$2.43	$19.21万	$3,727.98万	-0.45%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
550	FIDABonfida	$0.01741	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.33%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.14万	$1.02亿	-2.29%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
147	TRBTellor Tributes	$16.45	$17.58	$16.31	$164.50万	$4,909.34万	-5.84%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%