SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.68

≈ ￥948.288

-4.23% (-$6.35)

更新于 2026-10-29 12:20:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$150.03

24H 成交量

$3,382.57万

流通市值

$1.75亿

24H 涨跌额

(-$6.35)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STRAXXertra	$0.01051	$0.01087	$0.01044	$20.36万	$2,349.27万	0.19%
248	BREVBrevis	$0.0808	$0.0861	$0.0789	$75.13万	$2,060.43万	-1.94%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.2002	$0.2126	$0.1987	$17.82万	$5,957.62万	-3.43%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,105.20万	$1,971.97万	-3.15%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.80万	$1,777.54万	-3.34%
104	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$304.42万	$625.94万	2.11%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.64万	$193.64万	-2.73%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%