SKUUB

SKUUB · 美元计价

$18.1

≈ ￥119.46

-10.97% (-$2.23)

更新于 2026-10-30 12:15:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.33

24H 成交量

$4.38万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
380	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.43万	$2,097.08万	1.62%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
426	AXLAxelar	$0.0417	$0.048	$0.041	$50.44万	$5,938.86万	-9.54%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
647	XVSVenus	$2.71	$2.98	$2.65	$12.96万	$5,006.45万	-5.51%
676	GSBGSB	$918.81	$941.51	$917.20	$7.34万	—	-1.02%
97	ZENHorizen	$5.367	$6.16	$5.01	$578.27万	$1.13亿	-6.30%
357	SSVSSV Network	$2.294	$2.56	$2.17	$69.12万	$3,725.32万	-5.98%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.16%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
164	RSRReserve Rights	$0.001275	$0.001624	$0.001211	$227.19万	$1.01亿	-19.51%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	TRBTellor Tributes	$15.78	$17.41	$14.75	$262.67万	$4,874.82万	-3.19%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%