SafePal

SFP · 美元计价

$0.227

≈ ￥1.4982

-7.46% (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高

$0.2465

24H 最低

$0.2259

今日开盘

$0.2453

24H 成交量

$16.88万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.07万	$2,349.27万	0.00%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.67万	$2,060.43万	-3.16%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2025	$0.2126	$0.198	$18.99万	$5,957.62万	-2.13%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
148	ZENHorizen	$5.781	$6.00	$5.67	$170.36万	$1.10亿	-2.12%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.32万	$1,777.54万	-2.00%
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$35.12	$36.14	$34.36	$67.83万	$193.64万	-1.87%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%